Daily S&P 500 index of stocks, Jan. 1, 1980 to Oct. 8, 1992
107.94
105.76
105.22
106.52
106.81
108.95
109.05
109.89
109.92
110.38
111.14
111.05
110.7
111.07
112.1
111.51
113.44
113.7
113.61
114.85
114.07
115.2
114.16
115.12
114.37
114.66
115.72
116.28
117.95
117.12
117.9
118.44
116.72
115.41
115.41
114.6
116.47
115.28
115.04
113.33
113.98
112.38
112.35
113.66
112.5
112.78
111.13
108.65
106.9
106.51
107.78
106.92
105.62
105.43
102.26
104.1
104.31
103.12
102.31
99.280
99.19
98.68
98.22
100.68
102.09
102.18
102.68
102.15
102.15
100.19
101.2
103.11
104.08
103.79
102.84
102.63
101.54
101.05
100.55
99.8
103.43
103.73
104.4
105.16
105.64
105.86
106.29
105.46
105.58
106.38
106.25
107.18
106.13
104.72
104.78
106.3
106.85
106.99
107.35
107.67
107.62
107.72
109.01
110.62
110.62
111.4
112.06
110.27
111.24
110.76
110.51
112.61
112.78
113.2
113.71
114.66
116.02
115.52
115.81
116.09
116.03
116.26
114.66
114.06
114.51
115.14
116.72
116.19
116.
114.24
114.93
115.68
117.46
117.46
118.29
117.84
117.98
116.95
117.84
120.01
119.3
119.63
121.44
122.04
122.51
122.19
121.93
121.79
120.78
121.43
122.4
122.23
121.67
121.21
120.98
120.74
121.55
123.3
123.61
124.78
123.79
123.28
125.25
125.72
123.39
122.6
123.77
125.46
126.02
125.16
124.84
123.52
122.08
122.38
122.38
123.74
126.12
125.42
124.88
123.31
124.07
124.81
125.66
125.54
125.67
126.74
128.87
128.4
129.25
130.4
129.43
130.37
128.72
126.35
123.54
125.46
127.13
128.09
129.33
131.73
131.
131.65
131.04
130.29
132.03
132.02
133.7
132.22
131.52
132.61
131.84
131.92
129.53
129.85
127.88
128.05
127.91
126.29
127.47
129.04
129.04
131.33
128.91
129.18
129.48
131.26
134.59
136.49
137.15
137.75
139.7
139.06
140.4
139.11
138.31
139.33
140.17
140.17
140.52
137.21
136.97
136.71
136.48
134.03
130.61
130.48
128.26
127.36
129.23
129.45
130.6
132.89
133.
133.7
135.78
135.3
135.88
135.88
136.57
135.03
135.33
135.76
135.76
136.34
137.97
138.12
135.08
133.06
133.48
133.52
133.29
133.47
134.22
134.77
134.37
131.65
131.36
130.26
130.23
129.84
131.12
130.34
130.24
129.55
126.91
128.46
128.59
129.63
130.6
129.27
129.24
128.24
127.48
126.98
126.98
127.81
128.48
126.61
126.58
127.35
127.39
128.52
130.1
131.27
132.01
130.56
130.86
129.93
129.85
131.12
130.46
129.95
133.19
133.11
134.68
133.92
134.22
133.46
134.08
135.69
134.67
137.11
136.27
134.65
134.28
136.
136.57
136.32
135.49
133.93
133.91
134.31
134.67
134.51
133.15
132.68
134.17
134.7
134.7
135.45
134.23
134.14
133.94
135.14
135.48
134.33
133.05
132.81
132.72
130.67
130.32
130.78
131.67
131.66
129.71
130.72
130.55
131.28
132.17
132.54
132.09
132.
131.75
131.33
131.33
132.77
133.77
133.45
132.59
132.41
130.62
130.71
130.96
132.22
132.24
131.97
132.32
133.75
133.49
133.61
132.15
133.32
131.64
132.27
131.95
133.35
132.66
132.81
132.56
131.89
131.21
129.77
128.64
128.64
127.37
128.24
128.32
129.3
129.37
129.64
129.65
130.23
130.34
130.76
128.72
128.34
127.13
127.4
128.46
129.9
129.14
129.16
130.01
130.92
130.48
131.18
132.67
132.64
131.75
132.54
133.85
133.4
133.51
132.49
131.22
130.11
130.49
130.69
129.23
125.5
125.13
124.96
123.51
124.08
122.79
123.02
123.49
121.24
120.07
120.07
117.98
118.4
120.14
121.61
120.66
119.77
118.87
117.15
116.26
117.24
116.68
115.65
115.01
112.77
115.53
115.94
116.18
117.08
119.36
119.51
119.39
121.31
122.31
121.45
121.21
120.78
118.8
119.71
119.19
118.98
120.28
120.1
119.64
118.6
118.16
119.29
119.45
119.06
121.89
124.2
124.8
124.74
123.54
122.67
123.29
122.7
122.92
123.19
121.67
120.24
121.15
120.26
120.71
121.71
121.6
123.51
124.05
124.05
125.09
126.35
126.1
124.69
125.12
126.26
125.19
124.82
125.48
125.71
124.93
122.78
122.99
122.42
123.12
124.
123.34
122.88
122.31
122.54
122.54
122.27
121.67
122.3
122.55
122.55
122.74
120.05
119.18
118.93
119.55
116.78
116.3
114.88
115.54
116.33
117.22
115.97
115.27
115.75
115.38
115.41
115.19
115.74
118.92
120.4
117.78
118.01
116.48
116.42
117.26
114.63
113.68
114.66
114.43
114.38
114.38
114.06
113.69
113.82
113.22
111.59
111.51
113.47
113.21
113.11
113.31
112.68
110.92
109.88
109.34
107.34
108.83
109.41
109.36
108.61
109.45
109.28
109.08
110.3
110.61
112.77
113.55
112.97
113.21
111.94
112.3
112.27
111.96
113.79
115.12
114.73
115.36
115.46
116.22
116.22
116.
115.99
115.83
116.35
116.81
116.7
115.44
115.72
117.19
118.64
119.26
118.
117.26
116.13
116.44
116.81
117.46
117.67
118.68
119.47
118.38
119.42
119.17
118.22
118.01
116.71
115.84
114.89
114.59
114.89
114.79
114.4
113.11
112.66
111.88
111.88
111.68
112.04
111.86
110.09
110.12
109.63
108.99
109.61
111.24
109.96
109.69
108.87
107.6
107.28
107.2
108.3
110.14
109.83
109.14
110.26
110.21
109.61
108.71
107.65
107.65
107.29
107.22
107.53
108.83
109.57
109.45
110.44
110.47
111.07
110.73
111.54
111.42
111.47
111.17
110.36
109.43
107.73
107.72
107.09
108.98
107.83
106.14
105.16
103.71
103.08
102.84
102.6
102.42
103.85
104.09
109.04
108.53
109.16
113.02
116.11
115.34
117.58
118.55
117.11
117.66
119.51
118.25
120.28
122.68
122.68
121.37
122.2
121.97
120.97
122.24
123.1
124.29
123.77
122.55
122.51
124.88
123.99
123.81
123.32
123.62
123.24
121.63
120.42
121.97
121.51
121.98
125.97
128.8
131.05
134.47
134.44
136.71
134.57
133.57
136.73
136.58
139.23
139.06
138.87
133.32
134.48
135.28
133.59
133.71
135.47
137.49
142.87
141.85
142.16
140.44
143.02
141.16
141.76
139.53
137.03
135.42
137.93
138.34
137.02
134.22
132.93
133.88
133.88
134.88
134.2
138.54
138.72
138.82
138.69
141.77
142.72
141.81
140.
139.57
139.95
137.39
135.24
135.3
137.49
136.26
138.61
138.83
139.72
139.72
142.18
140.77
141.24
140.33
140.64
138.34
141.35
141.96
145.27
145.18
146.78
145.78
146.69
145.73
146.65
146.71
146.4
145.27
146.29
143.85
139.97
141.75
141.54
144.27
144.51
145.3
142.96
143.23
144.26
146.14
146.93
145.7
145.
147.5
147.63
148.92
148.3
147.43
147.44
148.
148.
145.48
146.79
149.6
149.74
148.06
150.88
152.3
153.48
153.67
153.67
151.26
152.87
151.8
151.24
150.83
151.36
149.8
149.59
149.9
151.19
150.66
152.81
153.37
152.67
151.85
151.59
153.39
152.96
152.96
153.02
151.89
151.04
151.76
152.85
155.14
155.82
156.77
158.11
158.75
159.74
158.71
160.71
160.05
160.42
158.81
161.81
161.44
162.95
164.42
162.11
162.34
163.31
164.28
166.1
165.81
165.95
164.96
164.25
164.9
163.4
163.71
163.27
161.99
162.14
163.43
165.54
166.21
165.48
164.46
164.46
162.39
162.55
163.98
164.42
164.83
162.77
161.36
161.83
162.68
164.84
165.53
167.12
169.14
169.13
169.02
170.53
170.99
170.57
170.4
168.46
165.68
166.64
168.11
168.91
168.91
166.6
168.48
167.56
167.08
168.11
165.53
165.46
166.01
164.29
163.95
164.83
169.29
169.06
168.89
169.53
170.35
167.59
165.04
162.56
162.04
162.01
163.44
161.33
161.74
159.18
160.13
161.51
161.54
162.16
163.71
163.41
165.29
163.55
163.98
164.34
162.77
161.25
160.84
162.14
162.25
162.58
164.4
164.23
165.
165.
167.89
167.96
167.77
166.92
165.48
164.8
165.36
164.38
166.24
167.62
169.25
168.41
169.76
169.51
170.07
168.43
168.01
167.23
166.07
165.8
166.27
167.74
170.28
170.8
172.65
170.34
169.63
169.88
169.86
170.43
167.81
166.73
166.98
165.95
165.99
166.47
165.38
164.84
163.37
163.55
163.64
164.84
163.45
162.44
161.91
161.76
163.97
164.41
166.29
166.58
165.36
166.08
166.13
165.09
166.05
166.84
166.96
166.96
167.18
166.54
167.91
166.4
166.49
165.44
165.77
165.47
165.91
165.2
165.09
165.62
164.93
163.33
161.67
162.39
162.32
162.
163.56
163.27
163.22
163.22
164.76
165.34
164.86
164.93
164.93
164.04
166.78
168.81
169.28
168.9
167.95
167.79
167.75
167.02
167.18
167.83
167.55
167.04
166.21
164.87
165.94
164.84
164.24
163.94
162.87
163.41
162.74
163.36
160.91
158.08
158.74
155.85
155.42
156.3
154.95
156.61
156.25
156.13
155.74
155.74
154.64
154.31
154.29
157.51
159.3
156.82
157.06
158.19
159.24
157.89
156.25
154.57
155.19
154.35
156.34
156.78
156.77
157.41
159.27
157.78
158.86
158.66
156.69
156.86
156.67
157.3
159.88
159.52
159.18
157.98
157.66
157.54
155.04
155.48
155.45
155.87
155.
157.73
157.31
158.32
158.97
157.9
158.02
158.02
156.8
158.07
158.65
160.3
159.89
160.05
161.68
161.9
161.2
159.11
159.47
160.52
160.11
160.
158.49
157.5
158.
157.99
156.57
155.78
154.73
153.88
153.15
151.23
151.62
151.62
150.29
150.35
150.55
153.24
154.34
153.65
155.01
154.92
155.17
153.06
152.19
152.13
150.39
149.03
151.73
152.61
154.84
154.51
154.46
153.97
152.71
151.64
152.84
153.18
153.2
153.7
153.7
152.76
152.24
153.36
152.89
150.56
150.03
150.88
151.6
152.38
151.4
150.37
149.55
148.95
147.82
148.83
150.08
151.19
150.19
150.66
154.08
157.99
162.35
162.6
162.71
161.75
165.54
165.42
165.43
164.42
162.8
163.77
164.14
164.94
167.83
167.06
167.12
167.51
166.44
167.4
167.1
166.6
166.68
166.68
164.88
164.29
165.65
164.37
164.26
164.45
164.68
167.94
168.78
168.87
167.65
166.94
167.47
165.67
165.28
165.62
166.28
166.96
166.1
164.62
163.59
162.44
162.92
162.68
162.13
161.67
162.11
162.78
164.18
165.77
164.78
164.14
168.1
167.96
167.36
167.09
167.2
166.31
165.29
164.78
166.84
166.09
167.49
167.42
168.58
170.41
169.17
168.68
167.6
167.36
165.97
165.99
165.89
164.1
163.1
164.18
164.52
164.52
166.92
165.55
166.29
165.02
163.91
163.58
162.82
163.38
162.1
162.76
162.26
162.83
163.07
162.63
161.81
162.69
163.61
168.11
167.16
166.38
165.51
166.76
166.76
166.47
165.75
166.26
167.24
167.24
165.37
164.57
163.68
164.24
163.99
165.18
168.31
167.91
170.51
170.81
171.19
170.73
171.32
175.23
175.48
177.3
176.71
177.35
177.4
179.18
179.39
179.63
178.63
180.35
180.61
180.43
181.82
182.19
180.51
180.56
183.35
182.41
181.6
181.6
181.33
181.18
180.19
179.36
179.23
181.17
180.71
181.18
183.23
182.06
182.23
180.65
179.51
179.1
178.79
179.66
178.19
177.84
176.53
176.88
179.54
179.08
179.35
179.04
177.97
178.43
179.54
179.54
180.66
181.27
180.53
179.11
179.03
179.03
178.03
178.21
179.42
180.19
180.54
180.92
181.2
181.68
180.84
181.11
180.7
181.88
182.26
183.43
182.18
180.63
179.83
178.37
179.01
180.08
179.99
180.76
180.62
181.92
184.28
184.61
183.87
184.54
185.66
187.42
189.72
189.64
188.56
187.6
188.29
188.29
187.86
187.68
187.75
189.55
189.32
190.04
190.16
191.06
189.68
189.51
189.04
187.61
185.33
187.1
186.53
187.34
186.63
186.73
189.61
189.15
189.74
190.06
191.23
191.85
192.43
192.01
191.45
191.45
192.52
191.93
191.05
192.37
192.94
193.29
192.72
194.72
195.65
194.38
195.13
194.35
192.55
191.58
192.06
192.4
189.6
189.93
190.92
192.11
191.48
190.62
187.93
187.68
188.95
188.32
187.63
187.3
187.41
187.26
186.1
186.38
188.08
189.16
187.36
187.17
187.31
188.1
188.83
188.93
188.63
188.63
187.91
187.37
187.27
188.24
188.25
186.9
185.03
183.69
182.91
182.88
181.36
181.71
183.39
182.05
184.3
182.62
180.66
181.29
181.29
182.08
185.07
184.06
184.36
183.22
181.87
181.87
182.52
182.78
184.28
186.37
186.08
187.98
187.66
187.04
186.96
188.04
189.09
188.5
187.52
187.76
189.23
190.07
189.82
191.53
191.25
192.37
192.76
192.62
193.72
197.29
198.08
197.1
199.06
198.11
198.71
198.67
198.99
201.41
201.52
200.35
200.67
202.54
202.54
202.17
200.46
200.86
204.23
203.88
202.99
204.25
204.39
206.31
206.73
209.94
212.02
210.65
209.81
210.02
210.94
208.57
207.14
207.14
207.65
209.61
210.68
211.28
211.28
209.59
210.88
210.65
213.8
207.97
206.11
205.96
206.72
206.64
208.26
209.17
208.43
207.53
205.79
203.49
204.25
206.43
207.39
209.81
210.29
209.33
211.78
213.96
212.79
212.96
213.47
214.56
216.24
215.92
215.97
217.4
219.76
219.76
222.45
219.76
222.22
224.62
224.34
223.79
224.04
226.77
226.92
225.42
224.38
224.34
225.13
225.57
226.58
231.69
232.54
233.19
236.55
234.67
235.78
235.6
236.54
233.34
235.33
234.72
237.3
238.97
238.97
238.9
235.14
235.71
232.47
228.69
228.63
233.52
233.75
236.44
235.97
237.28
237.73
242.22
243.03
242.38
244.74
242.42
241.75
242.02
242.29
243.08
240.51
235.52
235.16
234.79
237.73
237.24
236.08
237.13
237.85
237.58
236.41
237.54
234.43
232.76
233.2
236.11
235.45
240.12
241.35
241.35
244.75
246.63
247.98
247.35
245.04
245.51
243.94
245.65
245.67
239.96
239.58
241.13
241.49
245.73
246.13
244.35
244.99
244.06
247.58
245.26
247.03
248.93
248.74
249.6
250.84
252.04
252.7
251.79
251.79
244.05
241.59
242.82
243.01
242.22
238.11
233.66
235.01
236.07
236.36
236.24
238.18
238.67
237.95
240.22
236.01
234.55
236.59
236.12
234.91
235.99
237.03
236.84
237.04
236.88
240.68
243.34
245.67
246.25
247.15
247.38
246.51
249.77
249.67
250.19
247.81
252.84
253.3
252.84
252.93
252.93
248.52
250.08
253.83
250.47
248.14
247.67
247.06
235.18
230.67
231.94
231.72
231.68
232.31
232.21
234.93
235.67
235.67
231.83
232.23
229.91
231.32
233.6
233.92
233.71
234.78
234.41
236.68
235.85
235.48
235.91
235.37
238.8
239.53
238.84
235.97
235.88
236.26
239.28
238.26
238.77
239.26
240.94
243.71
243.98
245.8
246.2
246.58
245.87
245.77
246.13
247.08
246.64
243.02
244.5
243.21
236.78
237.66
242.05
245.86
247.45
248.17
248.77
248.77
249.22
249.05
254.
253.85
253.04
251.17
251.56
249.28
250.96
248.17
247.35
248.21
250.04
247.56
246.78
249.73
248.75
246.34
246.75
246.75
246.92
244.67
243.37
242.17
242.17
246.45
252.19
252.78
255.33
257.28
258.73
260.3
259.95
262.64
265.49
266.28
269.34
269.04
267.84
273.91
270.1
269.61
273.75
275.4
274.24
274.08
276.45
275.99
279.64
281.16
280.04
278.16
275.07
277.54
275.62
279.7
279.7
285.49
285.42
285.57
285.48
282.38
282.88
284.
282.96
284.2
283.
284.12
288.62
290.52
290.66
288.3
290.86
290.31
291.22
289.89
288.23
292.47
292.78
294.08
298.17
301.16
301.64
300.38
300.93
296.13
289.2
291.7
292.39
293.63
300.41
301.95
296.69
297.26
292.86
292.49
285.62
279.16
284.44
286.91
286.91
286.09
293.07
287.19
286.82
281.52
281.83
282.51
284.57
288.36
288.03
289.36
295.34
295.47
294.17
293.37
291.57
293.3
293.98
294.24
287.43
286.65
279.62
278.21
280.17
282.16
282.16
289.11
288.73
290.76
290.1
289.83
288.46
293.47
295.09
293.45
296.72
297.28
297.47
298.73
301.62
303.48
304.76
304.81
305.69
306.97
309.65
308.43
306.86
308.96
307.16
307.9
304.
302.94
305.63
305.63
304.92
307.4
308.29
307.52
308.37
307.63
310.68
310.42
312.7
314.59
311.39
308.55
308.47
307.81
309.27
310.65
312.33
315.65
318.05
318.66
317.57
316.23
318.45
322.09
323.
328.
333.33
332.39
334.65
333.99
334.11
329.25
329.83
334.84
335.9
333.33
336.77
334.57
331.38
327.04
329.8
323.4
321.68
320.21
316.7
316.7
313.56
313.92
317.13
321.98
323.08
317.74
314.86
314.93
314.86
310.54
319.5
321.19
319.72
320.16
323.2
321.69
321.83
327.33
328.07
328.08
319.22
318.52
314.16
311.07
309.39
314.52
305.23
298.08
282.7
224.84
236.83
259.38
248.25
248.22
227.67
233.19
233.28
244.77
251.79
255.75
250.82
248.96
254.48
250.41
243.17
239.
241.9
248.52
245.64
246.76
243.04
245.55
240.05
242.
242.99
246.39
244.1
244.1
240.34
230.3
232.
233.45
225.21
223.92
228.76
234.91
238.89
233.57
235.32
242.19
242.8
248.08
242.98
249.16
249.54
249.95
253.16
252.02
252.02
245.57
244.59
247.86
247.08
247.08
255.94
258.63
258.89
261.07
243.4
247.49
245.42
245.81
245.88
252.05
251.88
249.32
242.63
243.14
246.5
252.17
249.57
249.38
253.29
257.07
255.04
255.57
252.21
252.21
250.96
249.1
251.72
256.66
255.95
257.63
257.63
259.83
259.21
257.91
261.61
265.64
265.02
264.43
261.58
262.46
267.82
267.22
267.98
267.88
267.3
267.38
269.43
269.06
263.84
264.94
266.37
266.13
268.65
271.22
271.12
268.74
268.84
268.91
263.35
258.51
258.06
260.07
258.07
258.89
258.89
256.09
258.51
265.49
266.16
269.43
270.16
271.37
271.57
259.75
259.77
259.21
257.92
256.13
256.42
260.14
262.46
263.93
263.81
262.61
261.33
261.56
263.
260.32
258.79
257.48
256.54
257.62
253.31
253.85
256.78
258.71
255.39
251.35
252.57
253.02
250.83
253.51
253.76
254.63
253.42
253.42
262.16
266.69
265.33
266.45
267.05
265.17
271.52
270.2
271.26
271.43
274.3
274.45
269.77
270.68
268.94
271.67
275.66
274.82
273.78
269.06
272.31
270.98
273.5
271.78
271.78
275.81
272.02
271.78
270.02
270.55
267.85
269.32
270.26
272.05
270.51
268.47
270.
266.66
263.5
264.68
265.19
262.5
266.02
272.02
272.21
272.06
272.98
271.93
271.15
269.98
266.49
261.9
262.75
262.55
258.69
260.56
260.77
261.03
260.24
256.98
257.09
261.13
259.1
259.68
262.33
262.51
261.52
258.35
264.48
264.48
265.59
265.87
265.88
266.84
266.47
267.43
269.31
268.13
270.65
268.82
269.73
270.16
269.18
269.76
268.88
268.26
269.08
272.59
271.91
271.38
270.62
271.86
272.39
278.07
278.24
277.93
273.98
275.22
275.5
276.41
279.38
276.97
282.88
283.66
282.28
282.38
281.38
277.28
278.53
278.97
279.06
279.06
279.2
276.31
273.93
275.15
273.33
273.69
267.92
267.72
268.34
263.82
264.6
266.47
266.22
267.21
269.
269.
267.23
268.64
270.91
273.7
272.49
271.81
274.93
277.59
278.13
276.57
277.03
276.52
276.31
275.31
274.28
276.29
278.91
277.47
277.38
276.87
277.87
277.87
276.83
277.08
279.4
277.72
277.72
275.31
279.43
280.01
280.67
280.98
280.38
282.01
283.17
283.87
284.14
283.55
286.53
286.9
286.63
284.5
288.49
289.14
291.69
293.82
294.99
297.47
297.09
296.84
296.97
296.04
299.63
298.65
296.06
292.02
292.54
291.81
294.24
294.81
296.76
296.76
295.98
290.91
292.05
287.13
287.82
288.86
287.11
289.95
291.18
294.81
293.87
294.08
293.93
292.88
295.32
295.14
296.67
299.44
292.69
289.92
291.33
290.49
288.98
288.98
290.57
291.59
292.35
292.52
294.87
296.39
295.31
296.24
295.29
297.16
297.11
298.49
298.99
296.4
301.36
301.72
306.02
307.15
306.19
309.61
308.69
306.75
306.93
309.58
309.64
309.12
308.12
308.16
307.77
307.61
306.
305.19
305.8
306.95
313.84
316.16
315.28
317.48
317.97
321.24
321.98
318.32
319.14
319.17
321.59
321.59
319.05
320.52
321.97
325.52
322.03
324.24
326.95
326.75
326.69
326.24
323.91
323.83
320.08
321.35
321.89
321.25
320.48
322.32
328.
326.6
328.44
325.81
319.68
317.98
319.23
319.23
320.64
321.55
324.91
327.07
328.78
329.81
329.95
331.84
332.44
331.35
335.73
333.51
335.9
333.67
333.88
338.05
341.99
342.15
346.08
343.75
344.34
344.74
343.92
349.41
349.35
346.94
348.25
344.74
343.06
344.71
345.66
344.45
346.03
340.67
341.19
344.7
351.52
350.52
352.09
349.84
350.65
351.45
353.73
353.73
352.56
349.24
348.35
348.76
347.66
348.7
345.46
343.16
345.06
346.73
346.55
346.47
345.7
347.05
344.23
344.33
345.1
348.6
349.15
350.87
354.71
356.94
356.97
358.78
359.8
359.13
356.99
355.39
333.65
342.85
341.16
341.76
347.13
347.16
344.83
343.7
342.5
337.93
335.06
335.07
340.36
341.2
338.48
337.62
332.61
334.81
338.15
336.57
339.1
339.55
337.99
340.54
340.58
341.61
339.35
339.59
341.91
341.91
343.97
345.61
345.77
343.6
345.99
350.63
351.41
349.58
348.55
347.59
348.69
348.56
351.73
352.75
350.93
350.14
343.69
342.46
342.84
344.78
347.42
347.42
346.81
348.81
350.67
353.4
353.4
359.69
358.76
355.67
352.2
353.79
349.62
347.31
348.53
339.93
337.
340.75
337.4
338.19
339.15
330.38
331.61
330.26
326.08
325.8
325.2
322.98
329.08
328.79
330.92
331.85
329.66
333.75
332.96
333.62
330.08
331.02
332.01
334.89
332.72
332.72
327.99
327.67
325.7
324.15
328.67
330.26
331.89
332.74
335.54
333.74
337.93
336.95
340.27
337.93
338.67
336.
336.87
338.07
341.91
343.53
341.57
339.74
335.65
337.22
337.63
341.5
342.
340.79
339.94
338.7
343.64
341.09
340.73
340.08
341.37
342.07
341.92
344.34
344.34
344.74
344.68
340.72
338.09
335.12
331.05
330.36
332.03
332.92
329.11
330.8
332.25
334.48
335.57
338.39
340.53
342.01
342.86
343.82
352.
354.75
354.28
354.
354.47
354.64
358.
358.43
359.29
358.41
354.58
354.58
360.65
360.86
361.23
363.16
367.4
366.64
364.96
363.15
358.71
361.63
366.25
364.9
362.9
362.91
356.88
358.47
359.1
360.47
355.43
352.31
352.06
355.14
357.63
358.02
359.54
360.16
360.16
355.68
358.42
359.52
356.49
361.23
365.44
367.31
368.95
367.52
364.22
365.32
361.61
355.31
355.79
357.09
355.91
353.44
355.55
356.15
355.52
351.48
344.86
334.43
334.83
338.35
339.94
335.52
335.73
339.39
340.06
332.39
327.83
328.51
321.86
316.55
307.06
311.51
321.44
321.34
324.19
318.71
322.56
322.56
323.09
324.39
320.46
323.4
321.63
321.04
322.54
318.65
316.83
317.77
318.6
316.6
311.48
311.32
304.55
308.26
305.06
300.97
306.05
314.94
315.21
311.4
312.69
311.5
313.48
305.1
300.39
295.46
300.03
303.23
298.92
298.76
305.74
312.48
314.76
312.36
312.6
310.17
304.71
301.88
304.06
304.
307.02
311.85
314.59
311.62
306.01
307.61
313.74
319.48
317.67
320.4
317.02
317.12
319.34
315.31
316.03
316.03
315.1
316.51
318.1
317.95
316.42
322.22
324.1
326.35
329.92
329.07
327.75
328.89
326.44
330.1899999999999999
329.34
326.82
326.02
330.05
330.2
330.12
331.75
329.9
329.9
330.85
328.29
328.72
330.22
330.22
326.45
321.91
321.
315.44
314.9
311.49
314.53
315.23
312.49
313.73
316.17
327.97
332.23
331.06
328.31
330.21
334.78
336.07
336.03
335.84
340.91
343.93
343.05
348.34
351.26
358.07
356.52
359.35
368.58
365.5
369.02
364.22
369.06
369.06
369.39
365.14
364.97
365.65
367.26
362.81
367.74
367.07
370.47
369.33
376.72
376.17
375.91
374.95
372.96
370.03
374.5699999999999999
373.5
373.59
372.11
366.59
367.92
366.58
367.48
369.83
376.3
375.35
375.22
375.22
371.3
379.5
378.94
379.77
375.36
378.66
373.56
373.15
377.63
380.4
381.19
387.62
390.45
388.46
384.2
380.95
381.76
382.76
379.25
379.02
373.66
375.35
380.29
380.52
380.8
380.08
377.32
378.51
383.25
375.74
376.76
371.62
368.57
372.19
372.39
372.28
375.35
376.19
374.97
377.49
377.49
381.94
382.79
386.96
389.83
388.06
387.74
385.09
383.6299999999999999
379.43
378.57
381.05
376.65
377.63
382.29
380.13
378.59
375.09
375.42
377.75
370.94
370.56
371.59
374.4
371.16
377.92
377.47
373.33
373.33
374.08
377.94
376.11
375.74
376.97
380.25
382.39
381.54
381.18
385.37
384.22
382.88
379.42
378.64
380.96
380.93
383.15
386.69
387.81
387.12
387.18
385.06
390.62
390.56
389.32
387.12
388.02
389.62
389.9
389.33
385.58
376.47
379.43
390.59
391.33
394.17
393.85
393.06
396.64
396.47
395.43
395.43
392.15
389.97
389.14
389.1
388.57
384.56
385.09
387.34
383.59
385.78
385.5
386.94
387.56
387.92
385.92
387.71
386.88
386.49
385.9
387.86
389.2
388.26
384.47
381.24
379.5
380.67
376.8
380.55
381.45
386.47
391.01
392.8
391.92
392.5
390.02
387.83
387.94
385.07
384.2
389.52
391.48
392.96
392.46
391.32
390.28
388.71
389.97
393.72
392.89
393.12
396.74
397.41
397.15
382.62
385.24
379.42
378.53
380.06
376.14
375.34
377.96
376.55
376.55
375.22
381.4
380.96
380.07
377.39
379.1
378.26
377.9
377.7
381.55
384.47
384.46
382.74
383.48
382.52
387.04
396.82
399.33
399.33
404.84
406.46
415.14
417.09
417.09
417.26
419.34
417.96
417.4
418.1
417.61
415.1
414.34
420.44
420.77
418.21
418.86
416.36
412.64
418.13
414.96
415.48
414.99
414.96
410.34
411.62
408.79
409.53
413.85
413.84
413.82
411.09
413.77
413.76
417.13
413.69
412.48
412.48
407.38
408.26
413.9
411.46
412.27
410.45
415.35
413.86
412.7
412.45
412.85
409.33
406.51
404.44
405.21
406.89
404.03
403.89
405.84
406.39
409.58
409.15
409.8
411.3
409.91
408.88
407.52
407.86
403.5
403.
403.69
404.23
400.5
401.55
405.59
398.06
394.5
400.64
404.29
406.08
412.39
416.28
416.05
416.05
410.16
410.26
409.81
411.6
409.02
408.45
409.11
412.02
414.95
412.53
416.91
416.84
416.79
415.85
416.05
418.49
416.29
416.4499999999999999
413.14
410.09
412.81
416.37
415.39
412.6
414.02
414.02
411.41
412.17
416.74
415.35
417.3
413.5
414.59
413.26
413.48
413.36
410.06
407.25
409.05
409.76
410.29
408.32
402.26
400.96
403.67
403.4
404.04
403.83
403.12
403.46
408.9399999999999999
408.14
412.88
411.77
411.77
413.84
409.16
410.28
414.23
414.62
414.87
417.68
417.1
417.54
415.62
413.75
413.76
410.93
412.08
411.6
411.54
417.52
422.23
423.92
424.21
425.09
424.36
422.19
420.59
418.88
419.42
418.9
417.78
417.73
419.91
420.74
421.34
418.19
418.26
414.85
410.72
411.61
413.51
413.53
414.84
414.03
416.07
417.98
417.98
417.0799999999999999
417.0799999999999999
414.44
416.36
419.95
419.58
425.27
419.77
419.92
419.93
422.93
422.14
417.14
417.44
418.47
414.35
416.62
416.8
417.8
416.29
410.47
407.57
407.18
404.25
407.75
